TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $95 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 1,130 Value ($000) $95 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 1,980 Value ($000) $174 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 2,499 Value ($000) $207 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 3,950 Value ($000) $366 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$95	$82.11	$70.10 - $88.80
Q3 2025	1,130	$95	$90.58	$82.11 - $99.12
Q2 2025	1,980	$174	$83.11	$66.11 - $92.48
Q1 2025	2,499	$207	$90.89	$79.42 - $100.65
Q4 2024	3,950	$366	$100.69	$90.87 - $112.45