TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76,089 Value ($000) $8,545 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 55,352 Value ($000) $6,078 Avg Close $101.80 Range $87.15 - $109.13

Q3 2020

Shares 41,611 Value ($000) $3,500 Avg Close $84.11 Range $77.53 - $91.18

Q3 2019

Shares 2,795 Value ($000) $226 Avg Close $78.02 Range $70.80 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76,089	$8,545	$114.88	$107.45 - $122.56
Q2 2021	55,352	$6,078	$101.80	$87.15 - $109.13
Q3 2020	41,611	$3,500	$84.11	$77.53 - $91.18
Q3 2019	2,795	$226	$78.02	$70.80 - $83.02