TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 499,124 Value ($000) $41,258 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 328,771 Value ($000) $27,288 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 366,718 Value ($000) $24,269 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 394,524 Value ($000) $33,775 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 472,258 Value ($000) $38,305 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 493,876 Value ($000) $36,305 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 484,500 Value ($000) $32,384 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 439,473 Value ($000) $24,962 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 530,896 Value ($000) $39,170 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 683,719 Value ($000) $48,982 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 650,248 Value ($000) $36,921 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 939,800 Value ($000) $48,605 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 395,600 Value ($000) $18,696 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 195,200 Value ($000) $8,454 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 12,000 Value ($000) $460 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 7,000 Value ($000) $217 Avg Close $30.33 Range $27.90 - $33.28