TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $236 Avg Close $82.11 Range $70.10 - $88.80
Q2 2022
Shares 3,000 Value ($000) $240 Avg Close $84.35 Range $73.96 - $101.20