TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,961 Value ($000) $248 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 2,321 Value ($000) $204 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 21,690 Value ($000) $2,011 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 21,887 Value ($000) $2,292 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 5,143 Value ($000) $381 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,961	$248	$90.58	$82.11 - $99.12
Q2 2025	2,321	$204	$83.11	$66.11 - $92.48
Q4 2024	21,690	$2,011	$100.69	$90.87 - $112.45
Q3 2024	21,887	$2,292	$89.52	$71.44 - $105.99
Q2 2024	5,143	$381	$73.99	$65.49 - $80.58