TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,136,903 Value ($000) $783,489 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,575,284 Value ($000) $383,317 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,646,903 Value ($000) $408,927 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 2,116,568 Value ($000) $175,654 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,086,050 Value ($000) $193,398 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,710,314 Value ($000) $179,070 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,410,096 Value ($000) $252,893 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 7,681,377 Value ($000) $612,974 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 7,904,281 Value ($000) $543,103 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 6,822,285 Value ($000) $489,772 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,873,021 Value ($000) $538,364 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 6,856,635 Value ($000) $426,071 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 6,895,970 Value ($000) $391,346 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 6,999,306 Value ($000) $416,388 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,745,451 Value ($000) $459,578 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,999,176 Value ($000) $413,274 Avg Close $99.30 Range $81.68 - $116.60
Q4 2019
Shares 2,659,027 Value ($000) $227,639 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 3,170,422 Value ($000) $257,152 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,390,983 Value ($000) $249,271 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,459,216 Value ($000) $97,533 Avg Close $59.96 Range $52.20 - $64.91
Q4 2017
Shares 1,926,723 Value ($000) $105,892 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 1,827,399 Value ($000) $86,362 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 1,843,946 Value ($000) $79,861 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 1,313,948 Value ($000) $50,389 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 1,282,461 Value ($000) $39,666 Avg Close $30.33 Range $27.90 - $33.28