TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,598 Value ($000) $1,661 Avg Close $80.90 Range $75.32 - $84.93