TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $39 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 2,595 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,662 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48
Q2 2024
Shares 42,450 Value ($000) $3 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 39,485 Value ($000) $3 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 4,566 Value ($000) $0 Avg Close $77.41 Range $69.77 - $81.76
Q1 2023
Shares 36,304 Value ($000) $2 Avg Close $64.40 Range $56.08 - $76.33
Q4 2019
Shares 1,484 Value ($000) $127 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 12,231 Value ($000) $992 Avg Close $78.02 Range $70.80 - $83.02
Q4 2018
Shares 606 Value ($000) $34 Avg Close $61.85 Range $50.48 - $73.23
Q2 2018
Shares 1,588 Value ($000) $113 Avg Close $64.34 Range $53.09 - $70.71
Q4 2017
Shares 2,624 Value ($000) $144 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 107 Value ($000) $4 Avg Close $33.90 Range $29.66 - $37.39