TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $421 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,968 Value ($000) $416 Avg Close $90.58 Range $82.11 - $99.12
Q1 2025
Shares 2,740 Value ($000) $227 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,740 Value ($000) $254 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,740 Value ($000) $287 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,740 Value ($000) $203 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,740 Value ($000) $219 Avg Close $72.57 Range $62.39 - $80.93
Q1 2022
Shares 2,030 Value ($000) $210 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,280 Value ($000) $270 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,040 Value ($000) $229 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,940 Value ($000) $213 Avg Close $101.80 Range $87.15 - $109.13
Q2 2020
Shares 2,460 Value ($000) $214 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 3,470 Value ($000) $297 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,070 Value ($000) $330 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 3,070 Value ($000) $226 Avg Close $66.32 Range $61.41 - $71.51