TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,185 Value ($000) $759 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 8,636 Value ($000) $904 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 5,263 Value ($000) $390 Avg Close $73.99 Range $65.49 - $80.58