TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12