TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40,202 Value ($000) $2,661 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 50,502 Value ($000) $4,323 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 51,152 Value ($000) $4,149 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 71,002 Value ($000) $5,219 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 72,603 Value ($000) $4,853 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 72,600 Value ($000) $4,124 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 58,950 Value ($000) $4,338 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 73,625 Value ($000) $5,274 Avg Close $64.34 Range $53.09 - $70.71