TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,093 Value ($000) $6,182 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 56,995 Value ($000) $4,775 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 56,857 Value ($000) $5,003 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 96,582 Value ($000) $8,015 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 102,851 Value ($000) $9,535 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 84,771 Value ($000) $8,876 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 79,544 Value ($000) $5,899 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 51,303 Value ($000) $4,094 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 41,633 Value ($000) $2,861 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 50,871 Value ($000) $3,652 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 36,910 Value ($000) $2,891 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 51,035 Value ($000) $3,171 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 28,433 Value ($000) $1,614 Avg Close $57.59 Range $49.41 - $66.06
Q2 2022
Shares 35,469 Value ($000) $2,837 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 7,988 Value ($000) $825 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,462 Value ($000) $292 Avg Close $112.10 Range $105.85 - $118.21
Q1 2021
Shares 4,204 Value ($000) $378 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 12,173 Value ($000) $1,208 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 28,605 Value ($000) $2,407 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 33,054 Value ($000) $2,877 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 33,013 Value ($000) $2,185 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 70,209 Value ($000) $6,011 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 50,647 Value ($000) $4,108 Avg Close $78.02 Range $70.80 - $83.02
Q4 2017
Shares 12,466 Value ($000) $685 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 136,790 Value ($000) $6,465 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 13,610 Value ($000) $589 Avg Close $39.97 Range $36.31 - $43.30
Q4 2016
Shares 45,930 Value ($000) $1,421 Avg Close $30.33 Range $27.90 - $33.28
Q1 2016
Shares 13,421 Value ($000) $371 Avg Close $24.46 Range $19.71 - $26.99
Q3 2015
Shares 30,450 Value ($000) $765 Avg Close $24.43 Range $22.48 - $26.07