TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,700 Value ($000) $1,568 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 24,800 Value ($000) $2,123 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 21,000 Value ($000) $1,703 Avg Close $78.02 Range $70.80 - $83.02

Q3 2018

Shares 58,508 Value ($000) $4,305 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 58,508 Value ($000) $4,192 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 58,508 Value ($000) $3,322 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 58,508 Value ($000) $3,216 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 50,000 Value ($000) $2,363 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,700	$1,568	$83.95	$51.07 - $98.31
Q4 2019	24,800	$2,123	$80.90	$75.32 - $84.93
Q3 2019	21,000	$1,703	$78.02	$70.80 - $83.02
Q3 2018	58,508	$4,305	$71.83	$67.97 - $76.84
Q2 2018	58,508	$4,192	$64.34	$53.09 - $70.71
Q1 2018	58,508	$3,322	$55.65	$51.24 - $59.25
Q4 2017	58,508	$3,216	$51.35	$45.26 - $54.77
Q3 2017	50,000	$2,363	$44.12	$39.62 - $47.71