TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 77,193 Value ($000) $2,960 Avg Close $33.90 Range $29.66 - $37.39

Q3 2016

Shares 89,447 Value ($000) $3,086 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 91,776 Value ($000) $3,069 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 88,097 Value ($000) $2,432 Avg Close $24.46 Range $19.71 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	77,193	$2,960	$33.90	$29.66 - $37.39
Q3 2016	89,447	$3,086	$32.31	$30.46 - $34.53
Q2 2016	91,776	$3,069	$29.63	$25.55 - $32.51
Q1 2016	88,097	$2,432	$24.46	$19.71 - $26.99