TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 67,242 Value ($000) $7,552 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 101,265 Value ($000) $11,120 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	67,242	$7,552	$114.88	$107.45 - $122.56
Q2 2021	101,265	$11,120	$101.80	$87.15 - $109.13