TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,010 Value ($000) $4,233 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 52,630 Value ($000) $4,879 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 48,090 Value ($000) $4,974 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,010	$4,233	$90.89	$79.42 - $100.65
Q4 2024	52,630	$4,879	$100.69	$90.87 - $112.45
Q3 2024	48,090	$4,974	$89.52	$71.44 - $105.99