TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,754 Value ($000) $1,522 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 10,601 Value ($000) $888 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 10,992 Value ($000) $967 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 11,494 Value ($000) $954 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 26,215 Value ($000) $2,430 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 4,976 Value ($000) $521 Avg Close $89.52 Range $71.44 - $105.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,754	$1,522	$82.11	$70.10 - $88.80
Q3 2025	10,601	$888	$90.58	$82.11 - $99.12
Q2 2025	10,992	$967	$83.11	$66.11 - $92.48
Q1 2025	11,494	$954	$90.89	$79.42 - $100.65
Q4 2024	26,215	$2,430	$100.69	$90.87 - $112.45
Q3 2024	4,976	$521	$89.52	$71.44 - $105.99