TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,475 Value ($000) $2,269 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 2,922 Value ($000) $217 Avg Close $73.99 Range $65.49 - $80.58
Q1 2023
Shares 28,377 Value ($000) $1,763 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 27,473 Value ($000) $1,559 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 56,594 Value ($000) $3,366 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 10,371 Value ($000) $829 Avg Close $84.35 Range $73.96 - $101.20
Q3 2021
Shares 12,499 Value ($000) $1,403 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 10,392 Value ($000) $935 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 6,486 Value ($000) $643 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 5,375 Value ($000) $467 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 838 Value ($000) $55 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 6,128 Value ($000) $524 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,816 Value ($000) $228 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 6,409 Value ($000) $471 Avg Close $66.32 Range $61.41 - $71.51
Q3 2018
Shares 35,931 Value ($000) $2,643 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 6,041 Value ($000) $432 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 33,056 Value ($000) $1,876 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 885 Value ($000) $48 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 122 Value ($000) $4 Avg Close $33.90 Range $29.66 - $37.39