TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,415 Value ($000) $3 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 69,165 Value ($000) $6 Avg Close $90.58 Range $82.11 - $99.12