TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 747 Value ($000) $74 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 10,364 Value ($000) $902 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 5,526 Value ($000) $366 Avg Close $83.95 Range $51.07 - $98.31
Q3 2018
Shares 379 Value ($000) $28 Avg Close $71.83 Range $67.97 - $76.84
Q1 2018
Shares 3,546 Value ($000) $201 Avg Close $55.65 Range $51.24 - $59.25
Q2 2017
Shares 41 Value ($000) $2 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 15,425 Value ($000) $592 Avg Close $33.90 Range $29.66 - $37.39