TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 793 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50

Q4 2022

Shares 592 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 1,001 Value ($000) $60 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 1,001 Value ($000) $80 Avg Close $84.35 Range $73.96 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	793	$0	$68.22	$58.66 - $80.50
Q4 2022	592	$0	$57.59	$49.41 - $66.06
Q3 2022	1,001	$60	$75.45	$57.95 - $88.34
Q2 2022	1,001	$80	$84.35	$73.96 - $101.20