TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,903 Value ($000) $8,138 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 100,125 Value ($000) $8,388 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,247 Value ($000) $286 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,970 Value ($000) $329 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,896 Value ($000) $361 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,902 Value ($000) $409 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,988 Value ($000) $296 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,767 Value ($000) $301 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,758 Value ($000) $258 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,830 Value ($000) $275 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,825 Value ($000) $300 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 9,612 Value ($000) $597 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 9,590 Value ($000) $544 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 9,808 Value ($000) $583 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 9,828 Value ($000) $786 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 9,674 Value ($000) $1,000 Avg Close $99.30 Range $81.68 - $116.60
Q1 2019
Shares 252 Value ($000) $17 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 251 Value ($000) $14 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 253 Value ($000) $19 Avg Close $71.83 Range $67.97 - $76.84