TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,873 Value ($000) $253 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,000 Value ($000) $415 Avg Close $90.89 Range $79.42 - $100.65
Q3 2024
Shares 1 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 1 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q4 2022
Shares 5,305 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06