TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,292 Value ($000) $625 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 4,138 Value ($000) $347 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,810 Value ($000) $159 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 5,004 Value ($000) $415 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,157 Value ($000) $385 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 965 Value ($000) $101 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,426 Value ($000) $106 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 6,375 Value ($000) $509 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,589 Value ($000) $247 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 11,264 Value ($000) $809 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 5,741 Value ($000) $450 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 557 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 10,875 Value ($000) $1 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 26,796 Value ($000) $1,594 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,213 Value ($000) $337 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 7,442 Value ($000) $769 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,136 Value ($000) $372 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,497 Value ($000) $168 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 211 Value ($000) $19 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,905 Value ($000) $387 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 484 Value ($000) $41 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 21,792 Value ($000) $1,897 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,483 Value ($000) $98 Avg Close $83.95 Range $51.07 - $98.31
Q3 2018
Shares 12,962 Value ($000) $954 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,295 Value ($000) $308 Avg Close $64.34 Range $53.09 - $70.71
Q2 2017
Shares 607 Value ($000) $26 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 996 Value ($000) $38 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 6,174 Value ($000) $191 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 100 Value ($000) $3 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 1,417 Value ($000) $39 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 2,325 Value ($000) $64 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 8,547 Value ($000) $215 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 857 Value ($000) $22 Avg Close $24.05 Range $22.59 - $24.98