TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,498 Value ($000) $293 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 17,488 Value ($000) $1,539 Avg Close $83.11 Range $66.11 - $92.48
Q2 2024
Shares 13,586 Value ($000) $1,008 Avg Close $73.99 Range $65.49 - $80.58
Q2 2023
Shares 7,358 Value ($000) $576 Avg Close $68.22 Range $58.66 - $80.50
Q4 2022
Shares 3,705 Value ($000) $210 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 4,822 Value ($000) $287 Avg Close $75.45 Range $57.95 - $88.34
Q4 2021
Shares 2,860 Value ($000) $339 Avg Close $112.10 Range $105.85 - $118.21
Q2 2021
Shares 3,365 Value ($000) $370 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 2,669 Value ($000) $265 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 4,462 Value ($000) $388 Avg Close $77.66 Range $57.16 - $91.63
Q1 2019
Shares 4,457 Value ($000) $298 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 6,510 Value ($000) $479 Avg Close $71.83 Range $67.97 - $76.84
Q1 2018
Shares 8,713 Value ($000) $495 Avg Close $55.65 Range $51.24 - $59.25