TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,245 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 11,396 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,225 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 4,245 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q4 2021
Shares 2,529 Value ($000) $300 Avg Close $112.10 Range $105.85 - $118.21
Q4 2019
Shares 8,873 Value ($000) $760 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 10,297 Value ($000) $835 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 4,595 Value ($000) $338 Avg Close $71.83 Range $67.97 - $76.84