TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,873 Value ($000) $3,162 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 37,546 Value ($000) $3,146 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 40,394 Value ($000) $3,555 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 37,394 Value ($000) $3,103 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 37,394 Value ($000) $3,468 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 37,394 Value ($000) $3,915 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 37,394 Value ($000) $2,773 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 37,394 Value ($000) $2,984 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 38,297 Value ($000) $2,631 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 37,738 Value ($000) $3 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 59,446 Value ($000) $5 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 56,932 Value ($000) $4 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 68,435 Value ($000) $4 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 66,404 Value ($000) $3,950 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 59,802 Value ($000) $4,784 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 35,399 Value ($000) $3,658 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 48,860 Value ($000) $5,822 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 53,488 Value ($000) $6,007 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 42,252 Value ($000) $4,640 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 50,751 Value ($000) $4,568 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 58,939 Value ($000) $5,848 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 59,402 Value ($000) $4,997 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 52,112 Value ($000) $4,536 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 48,500 Value ($000) $3,210 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 35,016 Value ($000) $2,998 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 30,584 Value ($000) $2,481 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 31,384 Value ($000) $2,307 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 34,213 Value ($000) $2,287 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 35,023 Value ($000) $1,989 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 23,729 Value ($000) $1,746 Avg Close $71.83 Range $67.97 - $76.84