TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,137 Value ($000) $1,384 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 163,911 Value ($000) $13,732 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 54,249 Value ($000) $4,774 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 24,130 Value ($000) $2,003 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 27,301 Value ($000) $2,531 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 27,631 Value ($000) $2,893 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 28,231 Value ($000) $2,094 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 21,663 Value ($000) $1,729 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 22,700 Value ($000) $1,560 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 26,756 Value ($000) $1,921 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 40,791 Value ($000) $3,195 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 42,306 Value ($000) $2,629 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 42,402 Value ($000) $2,406 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 50,485 Value ($000) $3,003 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 43,211 Value ($000) $3,456 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 165,757 Value ($000) $17,129 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 178,006 Value ($000) $21,108 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 274,169 Value ($000) $30,792 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 291,310 Value ($000) $31,989 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 394,115 Value ($000) $35,470 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 620,143 Value ($000) $61,530 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 726,924 Value ($000) $61,156 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 719,554 Value ($000) $62,630 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 307,988 Value ($000) $20,382 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 262,950 Value ($000) $22,511 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 60,548 Value ($000) $4,911 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 163,650 Value ($000) $12,030 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 20,509 Value ($000) $1,371 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 258,283 Value ($000) $14,671 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 322,071 Value ($000) $23,698 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 417,772 Value ($000) $29,929 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 267,303 Value ($000) $15,177 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 167,138 Value ($000) $9,186 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 378,702 Value ($000) $17,897 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 551,885 Value ($000) $23,902 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 596,333 Value ($000) $22,870 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 599,246 Value ($000) $18,535 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 466,761 Value ($000) $16,101 Avg Close $32.31 Range $30.46 - $34.53