TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 362,177 Value ($000) $33,577 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 305,711 Value ($000) $32,008 Avg Close $89.52 Range $71.44 - $105.99
Q4 2023
Shares 98,399 Value ($000) $6,761 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 391,527 Value ($000) $28,095 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 409,685 Value ($000) $32,061 Avg Close $68.22 Range $58.66 - $80.50
Q4 2021
Shares 738,886 Value ($000) $87,519 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 640,184 Value ($000) $71,875 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 536,201 Value ($000) $58,935 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 346,570 Value ($000) $31,176 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 770,995 Value ($000) $76,585 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 653,998 Value ($000) $55,003 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 695,104 Value ($000) $60,652 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 723,613 Value ($000) $47,973 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 454,565 Value ($000) $38,888 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 452,342 Value ($000) $36,610 Avg Close $78.02 Range $70.80 - $83.02