TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,060 Value ($000) $0 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 28,456 Value ($000) $2 Avg Close $77.41 Range $69.77 - $81.76
Q3 2022
Shares 5,090 Value ($000) $302 Avg Close $75.45 Range $57.95 - $88.34
Q2 2021
Shares 9,411 Value ($000) $1,033 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 15,670 Value ($000) $1,555 Avg Close $89.24 Range $76.03 - $100.26
Q2 2020
Shares 29,357 Value ($000) $2,555 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 15,093 Value ($000) $999 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 27,244 Value ($000) $2,332 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 4,335 Value ($000) $352 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 4,234 Value ($000) $311 Avg Close $66.32 Range $61.41 - $71.51
Q2 2018
Shares 4,927 Value ($000) $352 Avg Close $64.34 Range $53.09 - $70.71
Q4 2017
Shares 18,740 Value ($000) $1,030 Avg Close $51.35 Range $45.26 - $54.77
Q2 2017
Shares 7,600 Value ($000) $328 Avg Close $39.97 Range $36.31 - $43.30
Q4 2016
Shares 12,580 Value ($000) $389 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 6,288 Value ($000) $217 Avg Close $32.31 Range $30.46 - $34.53