TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 72,800 Value ($000) $6,406 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 88,700 Value ($000) $7,361 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 142,500 Value ($000) $13,211 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 112,100 Value ($000) $11,737 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 77,300 Value ($000) $5,733 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 43,600 Value ($000) $3,479 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 87,300 Value ($000) $5,998 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 91,300 Value ($000) $6,554 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 48,700 Value ($000) $3,815 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 45,300 Value ($000) $2,815 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 86,700 Value ($000) $5 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 52,500 Value ($000) $3,123 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 47,000 Value ($000) $3,760 Avg Close $84.35 Range $73.96 - $101.20
Q4 2021
Shares 69,200 Value ($000) $8,206 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 92,900 Value ($000) $10,434 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 88,500 Value ($000) $9,718 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 88,700 Value ($000) $7,983 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 88,200 Value ($000) $8,751 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 84,900 Value ($000) $7,143 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 65,200 Value ($000) $5,675 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 78,100 Value ($000) $5,169 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 78,800 Value ($000) $6,746 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 63,500 Value ($000) $5,150 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 45,200 Value ($000) $3,323 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 44,100 Value ($000) $2,948 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 78,800 Value ($000) $5,798 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 75,100 Value ($000) $5,380 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 108,100 Value ($000) $6,138 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 30,300 Value ($000) $1,665 Avg Close $51.35 Range $45.26 - $54.77