TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,390 Value ($000) $2,850 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 13,101 Value ($000) $1,215 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 84,470 Value ($000) $5,804 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 16,322 Value ($000) $1,172 Avg Close $77.41 Range $69.77 - $81.76

Q1 2022

Shares 7,026 Value ($000) $726 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 11,377 Value ($000) $1,349 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 67,794 Value ($000) $7,614 Avg Close $114.88 Range $107.45 - $122.56

Q2 2020

Shares 562 Value ($000) $49 Avg Close $77.66 Range $57.16 - $91.63

Q4 2019

Shares 1,796 Value ($000) $154 Avg Close $80.90 Range $75.32 - $84.93

Q1 2019

Shares 2,354 Value ($000) $157 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 7,484 Value ($000) $425 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 805 Value ($000) $59 Avg Close $71.83 Range $67.97 - $76.84

Q1 2018

Shares 25,364 Value ($000) $1,440 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,390	$2,850	$83.11	$66.11 - $92.48
Q4 2024	13,101	$1,215	$100.69	$90.87 - $112.45
Q4 2023	84,470	$5,804	$60.22	$41.59 - $71.78
Q3 2023	16,322	$1,172	$77.41	$69.77 - $81.76
Q1 2022	7,026	$726	$99.30	$81.68 - $116.60
Q4 2021	11,377	$1,349	$112.10	$105.85 - $118.21
Q3 2021	67,794	$7,614	$114.88	$107.45 - $122.56
Q2 2020	562	$49	$77.66	$57.16 - $91.63
Q4 2019	1,796	$154	$80.90	$75.32 - $84.93
Q1 2019	2,354	$157	$59.96	$52.20 - $64.91
Q4 2018	7,484	$425	$61.85	$50.48 - $73.23
Q3 2018	805	$59	$71.83	$67.97 - $76.84
Q1 2018	25,364	$1,440	$55.65	$51.24 - $59.25