TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,296 Value ($000) $256 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 4,296 Value ($000) $344 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,864 Value ($000) $296 Avg Close $99.30 Range $81.68 - $116.60
Q2 2018
Shares 5,912 Value ($000) $424 Avg Close $64.34 Range $53.09 - $70.71
Q4 2015
Shares 11,509 Value ($000) $317 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 218,135 Value ($000) $5,480 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 290,000 Value ($000) $7,279,000 Avg Close $24.05 Range $22.59 - $24.98