TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,132 Value ($000) $253 Avg Close $112.10 Range $105.85 - $118.21

Q2 2021

Shares 2,240 Value ($000) $246 Avg Close $101.80 Range $87.15 - $109.13

Q3 2020

Shares 3,523 Value ($000) $296 Avg Close $84.11 Range $77.53 - $91.18

Q3 2018

Shares 3,138 Value ($000) $231 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 10,773 Value ($000) $772 Avg Close $64.34 Range $53.09 - $70.71

Q4 2017

Shares 13,066 Value ($000) $718 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,132	$253	$112.10	$105.85 - $118.21
Q2 2021	2,240	$246	$101.80	$87.15 - $109.13
Q3 2020	3,523	$296	$84.11	$77.53 - $91.18
Q3 2018	3,138	$231	$71.83	$67.97 - $76.84
Q2 2018	10,773	$772	$64.34	$53.09 - $70.71
Q4 2017	13,066	$718	$51.35	$45.26 - $54.77