TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,000 Value ($000) $1,232 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 12,000 Value ($000) $996 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 14,000 Value ($000) $1,298 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 29,500 Value ($000) $3,089 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 21,500 Value ($000) $1,594 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 25,000 Value ($000) $1,995 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 22,500 Value ($000) $1,546 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 34,250 Value ($000) $2,459 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 50,000 Value ($000) $3,917 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 80,000 Value ($000) $4,971 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 80,000 Value ($000) $4,540 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 50,000 Value ($000) $2,975 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 60,000 Value ($000) $4,799 Avg Close $84.35 Range $73.96 - $101.20