TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 53,002 Value ($000) $5,820 Avg Close $101.80 Range $87.15 - $109.13

Q4 2020

Shares 112,600 Value ($000) $11,172 Avg Close $89.24 Range $76.03 - $100.26

Q1 2020

Shares 145 Value ($000) $10 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	53,002	$5,820	$101.80	$87.15 - $109.13
Q4 2020	112,600	$11,172	$89.24	$76.03 - $100.26
Q1 2020	145	$10	$83.95	$51.07 - $98.31