TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,483 Value ($000) $556 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,362 Value ($000) $533 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 9,305 Value ($000) $819 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 8,932 Value ($000) $741 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 12,955 Value ($000) $1,201 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 13,193 Value ($000) $1,381 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 10,310 Value ($000) $765 Avg Close $73.99 Range $65.49 - $80.58
Q2 2023
Shares 14,200 Value ($000) $1,112 Avg Close $68.22 Range $58.66 - $80.50
Q2 2022
Shares 13,091 Value ($000) $1,047 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,767 Value ($000) $1,629 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 10,619 Value ($000) $1,259 Avg Close $112.10 Range $105.85 - $118.21
Q4 2019
Shares 3,080 Value ($000) $264 Avg Close $80.90 Range $75.32 - $84.93