TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,247 Value ($000) $1,599 Avg Close $100.69 Range $90.87 - $112.45
Q1 2020
Shares 5,377 Value ($000) $356 Avg Close $83.95 Range $51.07 - $98.31
Q3 2019
Shares 8,483 Value ($000) $688 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 2,991 Value ($000) $220 Avg Close $71.83 Range $67.97 - $76.84
Q3 2016
Shares 14,274 Value ($000) $492 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 14,669 Value ($000) $405 Avg Close $24.46 Range $19.71 - $26.99
Q2 2015
Shares 40,600 Value ($000) $1,019 Avg Close $24.05 Range $22.59 - $24.98