TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $253 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 7,556 Value ($000) $633 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 6,956 Value ($000) $612 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 6,320 Value ($000) $524 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 4,896 Value ($000) $454 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,487 Value ($000) $365 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,091 Value ($000) $229 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,709 Value ($000) $216 Avg Close $72.57 Range $62.39 - $80.93