TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,700 Value ($000) $4,605 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 54,200 Value ($000) $4,541 Avg Close $90.58 Range $82.11 - $99.12