TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,820 Value ($000) $3 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 28,700 Value ($000) $2 Avg Close $90.58 Range $82.11 - $99.12