TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,680 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12

Q4 2024

Shares 2,980 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 3,140 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 48,528 Value ($000) $4 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 48,863 Value ($000) $4 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,680	$0	$90.58	$82.11 - $99.12
Q4 2024	2,980	$0	$100.69	$90.87 - $112.45
Q3 2024	3,140	$0	$89.52	$71.44 - $105.99
Q2 2024	48,528	$4	$73.99	$65.49 - $80.58
Q1 2024	48,863	$4	$72.57	$62.39 - $80.93