TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,934 Value ($000) $5,653 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 99,520 Value ($000) $8,340 Avg Close $90.58 Range $82.11 - $99.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,934	$5,653	$82.11	$70.10 - $88.80
Q3 2025	99,520	$8,340	$90.58	$82.11 - $99.12