TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,867 Value ($000) $3,247 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 46,667 Value ($000) $4 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 48,567 Value ($000) $4 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 42,067 Value ($000) $3 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 44,567 Value ($000) $4 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 48,067 Value ($000) $5 Avg Close $89.52 Range $71.44 - $105.99
Q1 2024
Shares 43,467 Value ($000) $3 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 46,767 Value ($000) $3 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 44,535 Value ($000) $3 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 39,535 Value ($000) $3 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 85,835 Value ($000) $5,334 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 73,235 Value ($000) $4,156 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 62,235 Value ($000) $4,978 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 62,235 Value ($000) $4,978 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 140,035 Value ($000) $14,471 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 79,735 Value ($000) $9,455 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 71,535 Value ($000) $8,034 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 68,235 Value ($000) $7,493 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 78,035 Value ($000) $7,023 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 73,235 Value ($000) $7,266 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 72,335 Value ($000) $6,086 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 69,335 Value ($000) $6,035 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 66,635 Value ($000) $4,410 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 65,235 Value ($000) $5,585 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 65,235 Value ($000) $5,291 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 94,038 Value ($000) $6,913 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 83,438 Value ($000) $5,577 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 47,359 Value ($000) $2,690 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 61,059 Value ($000) $4,493 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 64,860 Value ($000) $4,647 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 69,127 Value ($000) $3,925 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 55,012 Value ($000) $3,023 Avg Close $51.35 Range $45.26 - $54.77