TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,565 Value ($000) $284 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 4,422 Value ($000) $251 Avg Close $57.59 Range $49.41 - $66.06

Q2 2022

Shares 40 Value ($000) $3 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 59 Value ($000) $6 Avg Close $99.30 Range $81.68 - $116.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,565	$284	$64.40	$56.08 - $76.33
Q4 2022	4,422	$251	$57.59	$49.41 - $66.06
Q2 2022	40	$3	$84.35	$73.96 - $101.20
Q1 2022	59	$6	$99.30	$81.68 - $116.60