TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,393 Value ($000) $31,504 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 277,003 Value ($000) $23,207 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 289,349 Value ($000) $25,463 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 320,839 Value ($000) $26,626 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 326,266 Value ($000) $30,248 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 331,355 Value ($000) $34,693 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 393,116 Value ($000) $29,154 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 339,132 Value ($000) $27,063 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 333,708 Value ($000) $22,929 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 351,413 Value ($000) $25,228 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 349,942 Value ($000) $27,411 Avg Close $68.22 Range $58.66 - $80.50