TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,382 Value ($000) $2,005 Avg Close $82.11 Range $70.10 - $88.80
Q4 2024
Shares 3,328 Value ($000) $309 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 3,059 Value ($000) $320 Avg Close $89.52 Range $71.44 - $105.99