TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81 Value ($000) $6 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 326 Value ($000) $26 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 557 Value ($000) $38 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 171,980 Value ($000) $12,346 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 163,152 Value ($000) $12,780 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 150,598 Value ($000) $9,358 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 133,041 Value ($000) $7,550 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 130,360 Value ($000) $7,755 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 133,760 Value ($000) $10,699 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 144,335 Value ($000) $14,916 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 133,083 Value ($000) $15,781 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 105,416 Value ($000) $11,839 Avg Close $114.88 Range $107.45 - $122.56