TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $242 Avg Close $82.11 Range $70.10 - $88.80